ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 117 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39

Q2 2024

Shares 91 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65	$1	$10.49	$9.31 - $12.63
Q4 2024	117	$1	$10.69	$9.40 - $13.39
Q2 2024	91	$1	$13.99	$11.67 - $16.98