ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,395 Value ($000) $157 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 11,264 Value ($000) $123 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 13,406 Value ($000) $136 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 12,447 Value ($000) $124 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,395	$157	$10.30	$8.94 - $12.31
Q3 2025	11,264	$123	$10.72	$9.03 - $12.51
Q2 2025	13,406	$136	$9.25	$7.01 - $10.46
Q1 2025	12,447	$124	$10.49	$9.31 - $12.63