ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,840 Value ($000) $20 Avg Close $10.72 Range $9.03 - $12.51

Q4 2024

Shares 2,312 Value ($000) $24 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 2,280 Value ($000) $24 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,840	$20	$10.72	$9.03 - $12.51
Q4 2024	2,312	$24	$10.69	$9.40 - $13.39
Q3 2024	2,280	$24	$10.47	$7.65 - $12.84