ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 64 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 65 Value ($000) $1 Avg Close $10.47 Range $7.65 - $12.84

Q1 2024

Shares 131 Value ($000) $2 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 230 Value ($000) $4 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60	$1	$10.49	$9.31 - $12.63
Q4 2024	64	$1	$10.69	$9.40 - $13.39
Q3 2024	65	$1	$10.47	$7.65 - $12.84
Q1 2024	131	$2	$16.27	$14.72 - $18.70
Q4 2023	230	$4	$15.68	$12.36 - $19.39