ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,480 Value ($000) $117 Avg Close $10.30 Range $8.94 - $12.31

Q2 2024

Shares 18,500 Value ($000) $236 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 500 Value ($000) $8 Avg Close $16.27 Range $14.72 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,480	$117	$10.30	$8.94 - $12.31
Q2 2024	18,500	$236	$13.99	$11.67 - $16.98
Q1 2024	500	$8	$16.27	$14.72 - $18.70