ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,972 Value ($000) $120 Avg Close $10.72 Range $9.03 - $12.51

Q1 2025

Shares 24,051 Value ($000) $241 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 15,552 Value ($000) $163 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 14,796 Value ($000) $153 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 12,238 Value ($000) $156 Avg Close $13.99 Range $11.67 - $16.98

Q4 2023

Shares 10,604 Value ($000) $196 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,972	$120	$10.72	$9.03 - $12.51
Q1 2025	24,051	$241	$10.49	$9.31 - $12.63
Q4 2024	15,552	$163	$10.69	$9.40 - $13.39
Q3 2024	14,796	$153	$10.47	$7.65 - $12.84
Q2 2024	12,238	$156	$13.99	$11.67 - $16.98
Q4 2023	10,604	$196	$15.68	$12.36 - $19.39