ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 185 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185	$2	$10.47	$7.65 - $12.84
Q2 2024	185	$2	$13.99	$11.67 - $16.98