ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,718,922 Value ($000) $251,391 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 25,575,012 Value ($000) $279,023 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 24,744,397 Value ($000) $250,413 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 25,248,189 Value ($000) $252,482 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 25,511,269 Value ($000) $268,123 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 25,959,592 Value ($000) $267,903 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,718,922	$251,391	$10.30	$8.94 - $12.31
Q3 2025	25,575,012	$279,023	$10.72	$9.03 - $12.51
Q2 2025	24,744,397	$250,413	$9.25	$7.01 - $10.46
Q1 2025	25,248,189	$252,482	$10.49	$9.31 - $12.63
Q4 2024	25,511,269	$268,123	$10.69	$9.40 - $13.39
Q3 2024	25,959,592	$267,903	$10.47	$7.65 - $12.84