ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,997 Value ($000) $124 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 12,788 Value ($000) $162 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 13,345 Value ($000) $214 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 11,985 Value ($000) $222 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,997	$124	$10.47	$7.65 - $12.84
Q2 2024	12,788	$162	$13.99	$11.67 - $16.98
Q1 2024	13,345	$214	$16.27	$14.72 - $18.70
Q4 2023	11,985	$222	$15.68	$12.36 - $19.39