ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 820 Value ($000) $25 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 820 Value ($000) $34 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 820 Value ($000) $27 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 300 Value ($000) $18 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 300 Value ($000) $19 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 300 Value ($000) $18 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 300 Value ($000) $16 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 300 Value ($000) $15 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 300 Value ($000) $14 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 200 Value ($000) $9 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 100 Value ($000) $5 Avg Close $47.80 Range $32.10 - $64.40