ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31

Q1 2025

Shares 100 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$10.30	$8.94 - $12.31
Q1 2025	100	$1	$10.49	$9.31 - $12.63