ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177,432 Value ($000) $11,974 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 729,852 Value ($000) $7,963 Avg Close $10.72 Range $9.03 - $12.51

Q4 2024

Shares 67,644 Value ($000) $711 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177,432	$11,974	$10.30	$8.94 - $12.31
Q3 2025	729,852	$7,963	$10.72	$9.03 - $12.51
Q4 2024	67,644	$711	$10.69	$9.40 - $13.39