ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,547 Value ($000) $1,195 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 130,678 Value ($000) $1,426 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 110,306 Value ($000) $1,116 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 102,933 Value ($000) $1,029 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 112,797 Value ($000) $1,185 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,547	$1,195	$10.30	$8.94 - $12.31
Q3 2025	130,678	$1,426	$10.72	$9.03 - $12.51
Q2 2025	110,306	$1,116	$9.25	$7.01 - $10.46
Q1 2025	102,933	$1,029	$10.49	$9.31 - $12.63
Q4 2024	112,797	$1,185	$10.69	$9.40 - $13.39