ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,485 Value ($000) $187 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 258 Value ($000) $3 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 48,887 Value ($000) $514 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 3,267 Value ($000) $34 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,485	$187	$9.25	$7.01 - $10.46
Q1 2025	258	$3	$10.49	$9.31 - $12.63
Q4 2024	48,887	$514	$10.69	$9.40 - $13.39
Q3 2024	3,267	$34	$10.47	$7.65 - $12.84