ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,925 Value ($000) $365 Avg Close $10.30 Range $8.94 - $12.31

Q2 2025

Shares 16,166 Value ($000) $164 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 17,249 Value ($000) $172 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,925	$365	$10.30	$8.94 - $12.31
Q2 2025	16,166	$164	$9.25	$7.01 - $10.46
Q1 2025	17,249	$172	$10.49	$9.31 - $12.63