ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,710 Value ($000) $215 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 14,675 Value ($000) $149 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,710	$215	$10.72	$9.03 - $12.51
Q2 2025	14,675	$149	$9.25	$7.01 - $10.46