ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $20 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 28,668 Value ($000) $313 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 28,668 Value ($000) $290 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 26,663 Value ($000) $267 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 585,171 Value ($000) $6,150 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 385,216 Value ($000) $3,975 Avg Close $10.47 Range $7.65 - $12.84
Q3 2023
Shares 245,766 Value ($000) $4,031 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 848,902 Value ($000) $21,554 Avg Close $23.68 Range $20.33 - $28.75