ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,579 Value ($000) $5,799 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 405,250 Value ($000) $4,421 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 224,292 Value ($000) $2,270 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 157,524 Value ($000) $1,575 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,579	$5,799	$10.30	$8.94 - $12.31
Q3 2025	405,250	$4,421	$10.72	$9.03 - $12.51
Q2 2025	224,292	$2,270	$9.25	$7.01 - $10.46
Q1 2025	157,524	$1,575	$10.49	$9.31 - $12.63