ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,371 Value ($000) $1,773 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 829 Value ($000) $159 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 28,160 Value ($000) $5,424 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 21,546 Value ($000) $4,774 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 32,452 Value ($000) $5,049 Avg Close $149.95 Range $131.59 - $167.50

Q4 2021

Shares 3,239 Value ($000) $1,041 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 2,645 Value ($000) $694 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 2,484 Value ($000) $537 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 129 Value ($000) $22 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 129 Value ($000) $26 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,371	$1,773	$182.63	$153.45 - $208.14
Q2 2024	829	$159	$177.98	$155.25 - $193.96
Q1 2024	28,160	$5,424	$223.73	$190.35 - $259.61
Q4 2023	21,546	$4,774	$185.19	$149.63 - $227.29
Q3 2023	32,452	$5,049	$149.95	$131.59 - $167.50
Q4 2021	3,239	$1,041	$314.89	$248.33 - $376.11
Q3 2021	2,645	$694	$251.10	$211.19 - $293.44
Q2 2021	2,484	$537	$190.14	$157.03 - $223.94
Q1 2021	129	$22	$198.66	$160.66 - $230.88
Q4 2020	129	$26	$159.02	$120.34 - $212.59