ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,795 Value ($000) $6,701 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,916 Value ($000) $1,174 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 53,333 Value ($000) $16,744 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,034 Value ($000) $404 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 6,469 Value ($000) $1,167 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,194 Value ($000) $717 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 17,685 Value ($000) $3,399 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,033 Value ($000) $970 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,652 Value ($000) $1,917 Avg Close $185.19 Range $149.63 - $227.29
Q2 2023
Shares 2,880 Value ($000) $421 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,550 Value ($000) $298 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,801 Value ($000) $313 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 68,668 Value ($000) $11,287 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 75,953 Value ($000) $11,356 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 264,082 Value ($000) $63,718 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 366,360 Value ($000) $117,722 Avg Close $314.89 Range $248.33 - $376.11
Q1 2021
Shares 2,357 Value ($000) $405 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 4,156 Value ($000) $830 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 4,120 Value ($000) $580 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 5,196 Value ($000) $569 Avg Close $83.11 Range $59.20 - $115.17