ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $5 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 31 Value ($000) $6 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 726 Value ($000) $138 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 827 Value ($000) $140 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,672 Value ($000) $321 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 74 Value ($000) $14 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 9 Value ($000) $2 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 9 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6 Value ($000) $1 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,225 Value ($000) $727 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 5,660 Value ($000) $633 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,589 Value ($000) $919 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,759 Value ($000) $861 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,831 Value ($000) $1,407 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 5,911 Value ($000) $1,899 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 5,772 Value ($000) $1,514 Avg Close $251.10 Range $211.19 - $293.44
Q1 2021
Shares 7,451 Value ($000) $1,279 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 5,466 Value ($000) $1,091 Avg Close $159.02 Range $120.34 - $212.59