ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,095 Value ($000) $75,145 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 412,578 Value ($000) $123,636 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 390,363 Value ($000) $122,553 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 631,963 Value ($000) $125,394 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 239,859 Value ($000) $43,273 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 816,991 Value ($000) $139,656 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 188,162 Value ($000) $36,163 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 268,009 Value ($000) $51,627 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 53,359 Value ($000) $11,822 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 75,895 Value ($000) $11,809 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 105,987 Value ($000) $15,506 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,607,500 Value ($000) $187,804 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,867,546 Value ($000) $209 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,056,695 Value ($000) $338,058 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,680,065 Value ($000) $251,187 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,697,011 Value ($000) $409,456 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,902,378 Value ($000) $611,292 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,000,636 Value ($000) $524,607 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,953,942 Value ($000) $638,230 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,916,743 Value ($000) $500,715 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,621,108 Value ($000) $523,461 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,860,267 Value ($000) $401,841 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 3,073,279 Value ($000) $336,524 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 3,953,496 Value ($000) $240,610 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 3,736,806 Value ($000) $173,761 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 2,941,420 Value ($000) $139,011 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 1,287,271 Value ($000) $99,764 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 1,084,991 Value ($000) $76,958 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 671,919 Value ($000) $26,345 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 1,649,765 Value ($000) $67,277 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 1,418,414 Value ($000) $50,708 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 623,184 Value ($000) $17,493 Avg Close $29.28 Range $26.06 - $34.83