ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,447 Value ($000) $4,824 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 21,574 Value ($000) $6,465 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 21,476 Value ($000) $6,742 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 21,889 Value ($000) $4,343 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 22,485 Value ($000) $4,057 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 21,978 Value ($000) $3,757 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 25,263 Value ($000) $4,855 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 24,424 Value ($000) $4,705 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 22,944 Value ($000) $5,083 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 22,885 Value ($000) $3,561 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 25,173 Value ($000) $3,683 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 27,486 Value ($000) $3,211 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 27,373 Value ($000) $3,063 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 27,339 Value ($000) $4,494 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 23,868 Value ($000) $3,568 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 18,611 Value ($000) $4,490 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 18,198 Value ($000) $5,847 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 16,059 Value ($000) $4,211 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 15,713 Value ($000) $3,395 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 15,207 Value ($000) $2,610 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 18,415 Value ($000) $3,677 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 16,895 Value ($000) $2,376 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 12,111 Value ($000) $1,326 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 14,393 Value ($000) $876 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 16,914 Value ($000) $786 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 10,957 Value ($000) $519 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 21,617 Value ($000) $1,657 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 18,593 Value ($000) $1,319 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 27,141 Value ($000) $1,064 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 26,197 Value ($000) $1,068 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 675 Value ($000) $24 Avg Close $30.52 Range $24.76 - $43.98