ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,663 Value ($000) $56,604 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 393,539 Value ($000) $117,928 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 353,116 Value ($000) $110,857 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 483,148 Value ($000) $95,866 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 714,999 Value ($000) $128,992 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 914,057 Value ($000) $179,820 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 830,204 Value ($000) $159,555 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 726,324 Value ($000) $139,912 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 854,110 Value ($000) $189,237 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,080,915 Value ($000) $168,180 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,089,729 Value ($000) $159,427 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,088,003 Value ($000) $127,111 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,280,307 Value ($000) $143,266 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,044,646 Value ($000) $171,708 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 857,062 Value ($000) $128,140 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 933,424 Value ($000) $225,216 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 745,524 Value ($000) $239,559 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 570,295 Value ($000) $149,544 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 503,912 Value ($000) $108,876 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 500,708 Value ($000) $85,956 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 448,603 Value ($000) $89,591 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 562,710 Value ($000) $79,166 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 737,439 Value ($000) $92,261 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,876,486 Value ($000) $114,202 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 2,119,305 Value ($000) $98,548 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 1,732,608 Value ($000) $81,883 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 2,032,294 Value ($000) $155,755 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 2,340,436 Value ($000) $166,007 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 3,403,081 Value ($000) $133,435 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 864,400 Value ($000) $35,250 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 506,765 Value ($000) $18,117 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 673,596 Value ($000) $18,908 Avg Close $29.28 Range $26.06 - $34.83