ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1 Value ($000) $0 Avg Close $285.11 Range $260.40 - $318.46
Q1 2022
Shares 12 Value ($000) $3 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 164 Value ($000) $53 Avg Close $314.89 Range $248.33 - $376.11
Q3 2019
Shares 436 Value ($000) $21 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 436 Value ($000) $36 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 436 Value ($000) $31 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 436 Value ($000) $17 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 436 Value ($000) $18 Avg Close $40.40 Range $33.90 - $48.24