ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $0 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 973 Value ($000) $0 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 973 Value ($000) $0 Avg Close $249.30 Range $164.78 - $317.26

Q4 2023

Shares 941 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29

Q1 2022

Shares 844 Value ($000) $203 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$0	$282.25	$224.88 - $336.99
Q3 2025	973	$0	$285.11	$260.40 - $318.46
Q2 2025	973	$0	$249.30	$164.78 - $317.26
Q4 2023	941	$0	$185.19	$149.63 - $227.29
Q1 2022	844	$203	$245.72	$186.00 - $323.55