ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,099 Value ($000) $19,141 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 115,388 Value ($000) $34,577 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 74,561 Value ($000) $23,408 Avg Close $249.30 Range $164.78 - $317.26

Q1 2024

Shares 6,702 Value ($000) $1,291 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 5,549 Value ($000) $1,229 Avg Close $185.19 Range $149.63 - $227.29

Q2 2022

Shares 1,882 Value ($000) $281 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 1,712 Value ($000) $413 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,099	$19,141	$282.25	$224.88 - $336.99
Q3 2025	115,388	$34,577	$285.11	$260.40 - $318.46
Q2 2025	74,561	$23,408	$249.30	$164.78 - $317.26
Q1 2024	6,702	$1,291	$223.73	$190.35 - $259.61
Q4 2023	5,549	$1,229	$185.19	$149.63 - $227.29
Q2 2022	1,882	$281	$176.82	$125.12 - $253.74
Q1 2022	1,712	$413	$245.72	$186.00 - $323.55