ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,919 Value ($000) $121,439 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 490,897 Value ($000) $147,102 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 809,722 Value ($000) $254,204 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 453,524 Value ($000) $89,988 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 349,073 Value ($000) $62,976 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 510,605 Value ($000) $87,283 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 473,079 Value ($000) $90,921 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 484,168 Value ($000) $93,265 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 368,992 Value ($000) $81,754 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 361,623 Value ($000) $56,265 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 334,723 Value ($000) $48,970 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 409,936 Value ($000) $47,893 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 348,289 Value ($000) $38,974 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 338,241 Value ($000) $55,597 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 308,166 Value ($000) $46,075 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 314,866 Value ($000) $75,970 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 404,034 Value ($000) $129,827 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 500,020 Value ($000) $131,115 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 456,815 Value ($000) $98,700 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 417,433 Value ($000) $71,660 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 334,208 Value ($000) $66,744 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 360,773 Value ($000) $50,757 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 281,566 Value ($000) $30,831 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 334,905 Value ($000) $20,382 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 322,220 Value ($000) $14,984 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 195,171 Value ($000) $9,223 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 276,415 Value ($000) $21,184 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 91,470 Value ($000) $6,487 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 78,177 Value ($000) $3,065 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 25,106 Value ($000) $1,024 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 35,982 Value ($000) $1,286 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 2,737 Value ($000) $77 Avg Close $29.28 Range $26.06 - $34.83