ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572,358 Value ($000) $579 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,794,944 Value ($000) $538 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 717,331 Value ($000) $225 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 740,732 Value ($000) $147 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 847,826 Value ($000) $153 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,017,156 Value ($000) $174 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 657,426 Value ($000) $126 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 873,693 Value ($000) $168 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,450,145 Value ($000) $321 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,444,349 Value ($000) $225 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,022,577 Value ($000) $150 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 485,496 Value ($000) $57 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 282,602 Value ($000) $32 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 283,915 Value ($000) $46,668 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 287,857 Value ($000) $43,038 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 247,523 Value ($000) $59,722 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 218,500 Value ($000) $70,211 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 38,967 Value ($000) $10,218 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 39,868 Value ($000) $8,614 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 37,133 Value ($000) $6,375 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 34,895 Value ($000) $6,969 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 32,292 Value ($000) $4,543 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 28,534 Value ($000) $3,124 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 31,986 Value ($000) $1,947 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 36,172 Value ($000) $1,682 Avg Close $46.41 Range $40.05 - $53.07
Q3 2018
Shares 233,876 Value ($000) $9,537 Avg Close $40.40 Range $33.90 - $48.24
Q1 2018
Shares 263,437 Value ($000) $7,395 Avg Close $29.28 Range $26.06 - $34.83