ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337,604 Value ($000) $525,774 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,259,804 Value ($000) $677,173 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,162,438 Value ($000) $678,876 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,128,085 Value ($000) $422,255 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,099,956 Value ($000) $378,922 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,015,903 Value ($000) $344,598 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,987,384 Value ($000) $381,955 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,970,127 Value ($000) $379,506 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,940,646 Value ($000) $429,970 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,831,553 Value ($000) $284,971 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,789,747 Value ($000) $261,840 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,764,922 Value ($000) $206,195 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,741,930 Value ($000) $194,922 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,752,251 Value ($000) $288,017 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,732,951 Value ($000) $259,094 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,794,321 Value ($000) $432,934 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,803,438 Value ($000) $579,499 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,754,081 Value ($000) $459,955 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,736,145 Value ($000) $375,111 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,504,311 Value ($000) $258,245 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,479,658 Value ($000) $295,502 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,522,127 Value ($000) $214,148 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 917,662 Value ($000) $100,484 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 935,181 Value ($000) $56,915 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 858,603 Value ($000) $39,925 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 845,097 Value ($000) $39,939 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 781,002 Value ($000) $59,856 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 1,202,574 Value ($000) $85,299 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 1,131,898 Value ($000) $44,382 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 250,747 Value ($000) $10,221 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 222,189 Value ($000) $7,945 Avg Close $30.52 Range $24.76 - $43.98