ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,000 Value ($000) $7,535 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 70,233 Value ($000) $13,936 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 340,645 Value ($000) $61,456 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 7,761 Value ($000) $1,327 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,216 Value ($000) $618 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,438 Value ($000) $1,240 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 12,128 Value ($000) $2,687 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 9,395 Value ($000) $1,462 Avg Close $149.95 Range $131.59 - $167.50
Q1 2023
Shares 5,455 Value ($000) $637 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 37,969 Value ($000) $4,249 Avg Close $135.86 Range $105.74 - $185.99