ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467 Value ($000) $330 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,398 Value ($000) $419 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,099 Value ($000) $348 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 3,693 Value ($000) $686 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 3,845 Value ($000) $657 Avg Close $182.63 Range $153.45 - $208.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467	$330	$282.25	$224.88 - $336.99
Q3 2025	1,398	$419	$285.11	$260.40 - $318.46
Q2 2025	1,099	$348	$249.30	$164.78 - $317.26
Q4 2024	3,693	$686	$193.56	$165.42 - $217.84
Q3 2024	3,845	$657	$182.63	$153.45 - $208.14