ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,527 Value ($000) $238 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 1,527 Value ($000) $223 Avg Close $122.11 Range $84.93 - $162.67

Q4 2022

Shares 1,526 Value ($000) $171 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 1,861 Value ($000) $306 Avg Close $163.61 Range $140.72 - $194.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,527	$238	$149.95	$131.59 - $167.50
Q2 2023	1,527	$223	$122.11	$84.93 - $162.67
Q4 2022	1,526	$171	$135.86	$105.74 - $185.99
Q3 2022	1,861	$306	$163.61	$140.72 - $194.21