ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,417 Value ($000) $163,611 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 615,650 Value ($000) $105,239 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 348,928 Value ($000) $109,542 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 588,837 Value ($000) $116,837 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 514,970 Value ($000) $92,906 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 615,650 Value ($000) $105 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 533,751 Value ($000) $102,582 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 513,038 Value ($000) $98,827 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 442,466 Value ($000) $98,033 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 558,641 Value ($000) $86,919 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 375,662 Value ($000) $55 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 362,844 Value ($000) $42 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 382,086 Value ($000) $43 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 414,108 Value ($000) $68,066 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 526,385 Value ($000) $78,702 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 453,790 Value ($000) $109,491 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 637,258 Value ($000) $204,771 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 432,579 Value ($000) $113,430 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 426,280 Value ($000) $92,100 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 473,100 Value ($000) $81,215 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 421,589 Value ($000) $84,195 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 337,441 Value ($000) $47,475 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 211,598 Value ($000) $23,169 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 189,830 Value ($000) $11,553 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 118,513 Value ($000) $5,510 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 158,209 Value ($000) $7,477 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 182,887 Value ($000) $14,018 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 92,725 Value ($000) $6,577 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 28,044 Value ($000) $1,101 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 857,762 Value ($000) $34,980 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 3,066 Value ($000) $110 Avg Close $30.52 Range $24.76 - $43.98