ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $268 Avg Close $282.25 Range $224.88 - $336.99
Q3 2023
Shares 57 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 28 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 67 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 17 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 9 Value ($000) $1 Avg Close $163.61 Range $140.72 - $194.21
Q1 2021
Shares 67 Value ($000) $12 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 206 Value ($000) $41 Avg Close $159.02 Range $120.34 - $212.59