ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,274 Value ($000) $409 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,586 Value ($000) $415 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,610 Value ($000) $347 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 1,788 Value ($000) $306 Avg Close $198.66 Range $160.66 - $230.88

Q3 2020

Shares 701 Value ($000) $97 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 694 Value ($000) $75 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,274	$409	$314.89	$248.33 - $376.11
Q3 2021	1,586	$415	$251.10	$211.19 - $293.44
Q2 2021	1,610	$347	$190.14	$157.03 - $223.94
Q1 2021	1,788	$306	$198.66	$160.66 - $230.88
Q3 2020	701	$97	$129.79	$107.02 - $163.80
Q2 2020	694	$75	$83.11	$59.20 - $115.17