ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529,502 Value ($000) $1,018,776 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,034,045 Value ($000) $1,208,842 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,501,217 Value ($000) $1,099,172 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,862,106 Value ($000) $369,479 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,828,102 Value ($000) $329,808 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,201,072 Value ($000) $205,311 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,155,383 Value ($000) $222,053 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,048,523 Value ($000) $201,977 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 923,698 Value ($000) $204,655 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 741,629 Value ($000) $115,390 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 740,643 Value ($000) $108,356 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 864,031 Value ($000) $100,945 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 877,278 Value ($000) $98,167 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 907,462 Value ($000) $149,160 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 848,474 Value ($000) $126,855 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 847,433 Value ($000) $204,468 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,323,399 Value ($000) $425,248 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,397,227 Value ($000) $366,380 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,200,040 Value ($000) $259,281 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 835,756 Value ($000) $143,474 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,069,711 Value ($000) $213,632 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,404,211 Value ($000) $197,559 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,957,321 Value ($000) $214,326 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,638,585 Value ($000) $99,724 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 2,816,859 Value ($000) $130,984 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 5,328,411 Value ($000) $251,821 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 5,843,766 Value ($000) $447,866 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 7,160,253 Value ($000) $507,877 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 6,410,165 Value ($000) $251,343 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 6,179,451 Value ($000) $251,998 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 5,260,146 Value ($000) $188,050 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 1,298,387 Value ($000) $36,446 Avg Close $29.28 Range $26.06 - $34.83