ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,613 Value ($000) $17,906 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 88,231 Value ($000) $26,439 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 83,248 Value ($000) $26,135 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 139,981 Value ($000) $27,775 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 112,364 Value ($000) $20,272 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 89,976 Value ($000) $15,380 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 100,624 Value ($000) $19,339 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 94,827 Value ($000) $18,267 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 125,944 Value ($000) $27,904 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 153,014 Value ($000) $23,807 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 342,524 Value ($000) $50,111 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 572,420 Value ($000) $66,875 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 595,670 Value ($000) $66,656 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 149,598 Value ($000) $24,589 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 123,704 Value ($000) $18,436 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 114,728 Value ($000) $27,641 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 99,885 Value ($000) $32,142 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 103,497 Value ($000) $27,196 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 110,584 Value ($000) $23,930 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 101,590 Value ($000) $17,555 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 97,689 Value ($000) $19,476 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 134,039 Value ($000) $18,924 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 168,843 Value ($000) $18,506 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 166,542 Value ($000) $10,119 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 68,897 Value ($000) $3,185 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 84,311 Value ($000) $3,964 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 80,151 Value ($000) $6,143 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 21,914 Value ($000) $1,555 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 16,468 Value ($000) $646 Avg Close $37.77 Range $30.72 - $44.00