ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,044 Value ($000) $53,995 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 229,796 Value ($000) $68,853 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 206,441 Value ($000) $64,803 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 200,808 Value ($000) $39,855 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 186,781 Value ($000) $33,704 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 174,673 Value ($000) $29,860 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 160,828 Value ($000) $30,908 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 142,070 Value ($000) $27,367 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 145,455 Value ($000) $32,230 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 141,198 Value ($000) $21,966 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 139,370 Value ($000) $20,390 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 130,557 Value ($000) $15,248 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 129,034 Value ($000) $14 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 124,699 Value ($000) $20,498 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 121,814 Value ($000) $18,214 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 121,598 Value ($000) $29,338 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 119,445 Value ($000) $38,382 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 118,545 Value ($000) $31,084 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 118,263 Value ($000) $25,555 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 130,143 Value ($000) $22,338 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 142,466 Value ($000) $28,454 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 144,874 Value ($000) $20,382 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 141,899 Value ($000) $15,532 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 146,894 Value ($000) $8,937 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 103,352 Value ($000) $4,806 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 73,352 Value ($000) $3,466 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 32,071 Value ($000) $2,460 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 4,554 Value ($000) $323 Avg Close $53.12 Range $38.03 - $72.69