ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $2 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 10 Value ($000) $2 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 10 Value ($000) $2 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 10 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 10 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 15 Value ($000) $3 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$2	$199.27	$180.18 - $217.10
Q4 2024	10	$2	$193.56	$165.42 - $217.84
Q3 2024	10	$2	$182.63	$153.45 - $208.14
Q2 2024	10	$2	$177.98	$155.25 - $193.96
Q1 2024	10	$2	$223.73	$190.35 - $259.61
Q4 2023	15	$3	$185.19	$149.63 - $227.29