ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,818 Value ($000) $10 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 51,818 Value ($000) $9 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 41,026 Value ($000) $7 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 20,126 Value ($000) $4 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 20,126 Value ($000) $4 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,818	$10	$199.27	$180.18 - $217.10
Q4 2024	51,818	$9	$193.56	$165.42 - $217.84
Q3 2024	41,026	$7	$182.63	$153.45 - $208.14
Q2 2024	20,126	$4	$177.98	$155.25 - $193.96
Q1 2024	20,126	$4	$223.73	$190.35 - $259.61