ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96

Q1 2023

Shares 20 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 20 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 20 Value ($000) $3 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 20 Value ($000) $2 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 20 Value ($000) $4 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8	$0	$177.98	$155.25 - $193.96
Q1 2023	20	$0	$119.97	$99.64 - $143.63
Q4 2022	20	$0	$135.86	$105.74 - $185.99
Q3 2022	20	$3	$163.61	$140.72 - $194.21
Q2 2022	20	$2	$176.82	$125.12 - $253.74
Q1 2022	20	$4	$245.72	$186.00 - $323.55