ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,204 Value ($000) $582 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 134 Value ($000) $22 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 174 Value ($000) $27 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 4,013 Value ($000) $968 Avg Close $245.72 Range $186.00 - $323.55

Q1 2021

Shares 2,830 Value ($000) $486 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 4,837 Value ($000) $966 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,204	$582	$135.86	$105.74 - $185.99
Q3 2022	134	$22	$163.61	$140.72 - $194.21
Q2 2022	174	$27	$176.82	$125.12 - $253.74
Q1 2022	4,013	$968	$245.72	$186.00 - $323.55
Q1 2021	2,830	$486	$198.66	$160.66 - $230.88
Q4 2020	4,837	$966	$159.02	$120.34 - $212.59