ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,913 Value ($000) $34,169 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 152,841 Value ($000) $45,800 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 115,479 Value ($000) $36,253 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 115,905 Value ($000) $22,998 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 112,665 Value ($000) $20,326 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 103,201 Value ($000) $17,641 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 84,851 Value ($000) $16,308 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 78,355 Value ($000) $15,094 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 82,020 Value ($000) $18,172 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 57,888 Value ($000) $9,007 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 54,961 Value ($000) $8,041 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 52,446 Value ($000) $6,127 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 56,021 Value ($000) $6,269 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 89,280 Value ($000) $14,675 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 71,427 Value ($000) $10,678 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 59,957 Value ($000) $14,466 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 58,437 Value ($000) $18,777 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 48,629 Value ($000) $12,751 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 42,335 Value ($000) $9,147 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 38,508 Value ($000) $6,610 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 34,242 Value ($000) $6,839 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 32,357 Value ($000) $4,552 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 27,394 Value ($000) $3,000 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 27,284 Value ($000) $1,661 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 16,340 Value ($000) $756 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 6,930 Value ($000) $327 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 30,897 Value ($000) $2,372 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 27,091 Value ($000) $1,922 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 16,333 Value ($000) $636 Avg Close $37.77 Range $30.72 - $44.00