ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,036 Value ($000) $9 Avg Close $249.30 Range $164.78 - $317.26
Q2 2024
Shares 36,148 Value ($000) $7 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 36,273 Value ($000) $7 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 28,833 Value ($000) $6 Avg Close $185.19 Range $149.63 - $227.29
Q3 2022
Shares 17,257 Value ($000) $2,837 Avg Close $163.61 Range $140.72 - $194.21
Q2 2019
Shares 1,528,482 Value ($000) $117,143 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 1,820,176 Value ($000) $129,105 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 1,224,243 Value ($000) $48,003 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 1,345,977 Value ($000) $54,889 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 946,469 Value ($000) $33,836 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 803,374 Value ($000) $22,551 Avg Close $29.28 Range $26.06 - $34.83