ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,249 Value ($000) $1,687 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 5,184 Value ($000) $1,359 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 5,354 Value ($000) $1,157 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 5,252 Value ($000) $902 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 5,488 Value ($000) $1,096 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 5,445 Value ($000) $766 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 5,586 Value ($000) $612 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 4,855 Value ($000) $295 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 4,561 Value ($000) $212 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 4,580 Value ($000) $216 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 19,128 Value ($000) $1,466 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 19,128 Value ($000) $1,357 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 19,407 Value ($000) $761 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 4,154 Value ($000) $169 Avg Close $40.40 Range $33.90 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,249	$1,687	$314.89	$248.33 - $376.11
Q3 2021	5,184	$1,359	$251.10	$211.19 - $293.44
Q2 2021	5,354	$1,157	$190.14	$157.03 - $223.94
Q1 2021	5,252	$902	$198.66	$160.66 - $230.88
Q4 2020	5,488	$1,096	$159.02	$120.34 - $212.59
Q3 2020	5,445	$766	$129.79	$107.02 - $163.80
Q2 2020	5,586	$612	$83.11	$59.20 - $115.17
Q1 2020	4,855	$295	$55.04	$35.00 - $66.50
Q4 2019	4,561	$212	$46.41	$40.05 - $53.07
Q3 2019	4,580	$216	$72.02	$46.04 - $89.54
Q2 2019	19,128	$1,466	$71.23	$60.02 - $82.25
Q1 2019	19,128	$1,357	$53.12	$38.03 - $72.69
Q4 2018	19,407	$761	$37.77	$30.72 - $44.00
Q3 2018	4,154	$169	$40.40	$33.90 - $48.24