ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 134,026 Value ($000) $26,766 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 134,915 Value ($000) $18,981 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 226,911 Value ($000) $24,847 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 332,740 Value ($000) $20,251 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 339,513 Value ($000) $15,787 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 263,135 Value ($000) $12,436 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 149,229 Value ($000) $11,437 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 147,598 Value ($000) $10,469 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 239,264 Value ($000) $9,382 Avg Close $37.77 Range $30.72 - $44.00