ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,088 Value ($000) $9,466 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 39,047 Value ($000) $11,701 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 38,012 Value ($000) $11,933 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 35,994 Value ($000) $7,142 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 33,502 Value ($000) $6,044 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 14,490 Value ($000) $3,210 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 32,697 Value ($000) $6,284 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 14,235 Value ($000) $2,742 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 14,490 Value ($000) $3,210 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 14,005 Value ($000) $2,179 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 13,850 Value ($000) $2,026 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 13,355 Value ($000) $1,560 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 12,299 Value ($000) $1,376 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 12,394 Value ($000) $2,037 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 15,519 Value ($000) $2,320 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 15,969 Value ($000) $3,853 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 16,299 Value ($000) $5,237 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 16,749 Value ($000) $4,392 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 16,894 Value ($000) $3,650 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 22,803 Value ($000) $3,915 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 24,203 Value ($000) $4,834 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 21,568 Value ($000) $3,034 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 46,927 Value ($000) $5,139 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 53,677 Value ($000) $3,267 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 49,797 Value ($000) $2,316 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 51,247 Value ($000) $2,422 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 7,906 Value ($000) $606 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 21,185 Value ($000) $1,503 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 22,055 Value ($000) $865 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 22,000 Value ($000) $897 Avg Close $40.40 Range $33.90 - $48.24