ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401,772 Value ($000) $540,207 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,418,950 Value ($000) $724,863 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,722,379 Value ($000) $854,664 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,937,603 Value ($000) $582,879 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,862,095 Value ($000) $516,351 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,934,487 Value ($000) $501,621 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,721,294 Value ($000) $523,005 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,936,117 Value ($000) $372,954 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,770,735 Value ($000) $392,324 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,262,314 Value ($000) $196,403 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,528,816 Value ($000) $223,666 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,437,025 Value ($000) $167,888 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 733,542 Value ($000) $82,083 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 739,007 Value ($000) $121,471 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 893,957 Value ($000) $133,656 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 782,626 Value ($000) $188,832 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 800,747 Value ($000) $257,304 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 817,716 Value ($000) $214,421 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 804,387 Value ($000) $173,796 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 250,280 Value ($000) $42,966 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 176,291 Value ($000) $35,207 Avg Close $159.02 Range $120.34 - $212.59
Q4 2019
Shares 39,844 Value ($000) $1,853 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 215,841 Value ($000) $10,201 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 215,825 Value ($000) $16,541 Avg Close $71.23 Range $60.02 - $82.25