ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $304 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 12,336 Value ($000) $3,697 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 50,737 Value ($000) $1,269 Avg Close $249.30 Range $164.78 - $317.26
Q2 2024
Shares 6,547 Value ($000) $1,258 Avg Close $177.98 Range $155.25 - $193.96
Q4 2021
Shares 2,304 Value ($000) $740 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,304 Value ($000) $604 Avg Close $251.10 Range $211.19 - $293.44
Q1 2021
Shares 1,585 Value ($000) $272 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,031 Value ($000) $406 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 4,443 Value ($000) $625 Avg Close $129.79 Range $107.02 - $163.80
Q2 2019
Shares 5,014 Value ($000) $384 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 6,825 Value ($000) $484 Avg Close $53.12 Range $38.03 - $72.69